24H 最高$0.0818
24H 最低$0.079
今日开盘$0.081
24H 成交量$18.75万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
SPYBSPYB
|
$754.54 | $764.67 | $750.64 | $163.99万 | — | -0.61% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 677 |
MDBBMDBB
|
$327 | $354.63 | $322.18 | $3.47万 | — | -7.40% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 43 |
CELOCelo
|
$0.07331 | $0.07354 | $0.07069 | $1,049.98万 | $4,342.02万 | 1.44% |
| 234 |
FORMFour
|
$0.2035 | $0.2097 | $0.1965 | $68.31万 | $7,739.47万 | 0.74% |
| 695 |
JPMBJPMB
|
$338.83 | $342.69 | $338.11 | $1.30万 | — | -0.11% |
| 498 |
FLOWFlow
|
$0.02269 | $0.02277 | $0.02178 | $20.46万 | $3,765.32万 | 2.07% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.93万 | $1.70亿 | 1.28% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 532 |
PENGBPENGB
|
$51.05 | $53.68 | $47.45 | $17.97万 | — | -2.73% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
MegaETH _比特币
AMDB _加密货币行情
Haedal _比特币行情
Celo _BTC行情
Cosmos _BTC行情
OFFICIAL TRUMP _比特币行情
Gram _币种排行
QQQB _加密货币行情
MSTRB _比特币行情
MARSCOIN _加密货币行情
SOXLB _币种排行
Dogecoin _BTC行情
Bubblemaps _BTC行情
Filecoin _比特币行情
Gram _比特币行情
Tether Gold _比特币行情
Cosmos _比特币行情
Filecoin _比特币行情
Solana _比特币行情
Gram _加密货币行情
AMDB _币种排行
Bubblemaps _比特币
RWUSD _比特币
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Ethena _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _币种排行
Hedera _以太坊ETH价格
USDC _比特币行情
Filecoin _数字货币市值
Injective _比特币行情
Holo _币种排行
NVDAB _比特币
PAX Gold _以太坊ETH价格
BEAMX _比特币行情