24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $736.04 | $73.80万 | $2,738.44万 | -0.54% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 143 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $95.97万 | $4,355.48万 | -3.16% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 229 |
CFXConflux Network
|
$0.04278 | $0.04437 | $0.04232 | $55.79万 | $2.16亿 | -3.32% |
| 44 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $595.25万 | $4,234.24万 | -1.36% |
| 273 |
FORMFour
|
$0.1975 | $0.2051 | $0.1941 | $44.55万 | $7,656.62万 | -3.33% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02159 | $0.02059 | $15.28万 | $3,633.28万 | -2.96% |
| 392 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.20% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Caldera _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Official _以太坊ETH价格
比特现金 _BTC行情
Polkadot _加密货币行情
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Meteora _以太坊ETH价格
Moonriver _以太坊ETH价格
INTWB _比特币
DODO _BTC行情
艾达币 _比特币
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _数字货币市值
Aptos _以太坊ETH价格
大零币 _比特币
DODO _以太坊ETH价格
Caldera _比特币
Wrapped _比特币行情
SNXXB _比特币行情
大零币 _币种排行
BEAMX _比特币行情
Mitosis _以太坊ETH价格
比特现金 _数字货币市值
First Digital _数字货币市值
Act I : The _比特币行情
Hedera _币种排行
BFUSD _币种排行
牛来 _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Moonriver _币种排行
Hedera _数字货币市值
瑞波币 _比特币
Aptos _加密货币行情
Huma Finance _以太坊ETH价格