24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1112
24H 成交量$73.61万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
SPYBSPYB
|
$753.15 | $764.67 | $750.64 | $160.50万 | — | -0.99% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
| 40 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.78万 | $4,342.02万 | -1.57% |
| 162 |
FORMFour
|
$0.2006 | $0.2155 | $0.1965 | $102.76万 | $7,739.47万 | -6.87% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $3,374.30万 | -2.84% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
BNB _加密货币行情
Near Protocol _比特币行情
AMDB _比特币
Ondo _BTC行情
Sui _币种排行
CRCLB _比特币
TONToken _BTC行情
Hedera _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
Bitcoin _数字货币市值
Dogecoin _比特币
Pendle _比特币行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _BTC行情
RWUSD _比特币行情
Solana _BTC行情
Tether Gold _比特币
BEAMX _数字货币市值
United Stables _以太坊ETH价格
NVDAB _比特币
NVDAB _BTC行情
INTCB _数字货币市值
MSTRB _比特币行情
Aave _以太坊ETH价格
Injective _比特币
First Digital _BTC行情
THORChain _数字货币市值
EUR _比特币行情
INTWB _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币
Celo _数字货币市值
QQQB _币种排行
Initia _加密货币行情
XRP _加密货币行情