24H 最高$0.005779
24H 最低$0.005573
今日开盘$0.005674
24H 成交量$9.81万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $760.15 | $750.64 | $77.33万 | $2,738.44万 | -0.35% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.47% |
| 274 |
CFXConflux
|
$0.04586 | $0.04652 | $0.04482 | $51.00万 | $2.41亿 | 0.73% |
| 38 |
CELOCelo
|
$0.07212 | $0.07417 | $0.07093 | $1,064.58万 | $4,427.29万 | 1.16% |
| 306 |
FORMFour
|
$0.2011 | $0.2047 | $0.1965 | $45.00万 | $7,694.67万 | -0.25% |
| 693 |
JPMBJPMB
|
$337.13 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 489 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.33万 | $3,835.49万 | 1.26% |
| 465 |
IOTA埃欧塔
|
$0.0397 | $0.0399 | $0.0384 | $21.57万 | $1.88亿 | 1.28% |
| 642 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.44万 | $3,220.82万 | 0.54% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.61万 | — | 2.08% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 617 |
NFLXBNFLXB
|
$62.76 | $63.06 | $61.98 | $9.92万 | — | 0.22% |
| 248 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $57.88万 | $4,438.12万 | -1.49% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
INTWB _以太坊ETH价格
World Liberty _以太坊ETH价格
Aerodrome _比特币
Ondo _加密货币行情
LayerZero _比特币
NBISB _以太坊ETH价格
比特币
BMNRB _比特币
USD1 _比特币行情
狗币 _加密货币行情
Morpho _BTC行情
POL _BTC行情
THORChain _BTC行情
应用链 _比特币
BMNRB _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _加密货币行情
MegaETH _BTC行情
Worldcoin _比特币
Gram _比特币
Pump.fun _数字货币市值
QQQB _比特币
Holo _币种排行
Quant _数字货币市值
BEB _数字货币市值
应用链 _加密货币行情
Morpho _以太坊ETH价格
INTWB _币种排行
Pump.fun _数字货币市值
Artificial _数字货币市值
艾达币 _BTC行情
Initia _BTC行情
Pump.fun _加密货币行情
瑞波币 _币种排行
Gram _BTC行情
币安币 _币种排行
Official Trump _币种排行
SNXXB _加密货币行情
TONToken _BTC行情
NFPrompt _币种排行