24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005813
24H 成交量$143.46万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
MUBARAKMubarak
|
$0.03923 | $0.04349 | $0.03852 | $143.99万 | $4,239.82万 | -9.44% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Injective _币种排行
Ondo _以太坊ETH价格
Dogecoin _BTC行情
Holo _比特币行情
Dash _比特币行情
TSLAB _BTC行情
SKHYB _数字货币市值
NBISB _比特币
BNB _以太坊ETH价格
MSTRB _比特币
MUB _比特币行情
QQQB _币种排行
Ondo _加密货币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
MARSCOIN _币种排行
SKHYB _比特币行情
Huma Finance _加密货币行情
Gram _BTC行情
BNB _以太坊ETH价格
Initia _比特币行情
USDC _比特币行情
Bitcoin Cash _BTC行情
KORUB _加密货币行情
Initia _数字货币市值
BEAMX _加密货币行情
Official _数字货币市值
1000CAT _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币
Cosmos _BTC行情
NFPrompt _比特币行情
SNXXB _比特币行情
Stellar _BTC行情
Gram _以太坊ETH价格
Initia _比特币
Solana _以太坊ETH价格
NFPrompt _BTC行情