24H 最高$560.70
24H 最低$550.42
今日开盘$553.61
24H 成交量$3.68万
流通市值—
24H 涨跌额($5.02)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
SPYBSPYB
|
$756.2 | $761.01 | $750.64 | $167.06万 | — | -0.61% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
MUBARAKMubarak
|
$0.03997 | $0.043 | $0.03852 | $149.72万 | $4,239.82万 | -6.66% |
| 687 |
MDBBMDBB
|
$338.34 | $344.75 | $322.18 | $2.83万 | — | -1.86% |
| 277 |
CFXConflux Network
|
$0.04604 | $0.04652 | $0.04482 | $52.84万 | $2.24亿 | 0.57% |
| 39 |
CELOCelo
|
$0.07388 | $0.07417 | $0.07069 | $1,057.32万 | $4,342.02万 | 3.01% |
| 292 |
FORMFour
|
$0.2017 | $0.2065 | $0.1965 | $49.52万 | $7,739.47万 | -2.28% |
| 693 |
JPMBJPMB
|
$336.63 | $342.69 | $336.38 | $1.59万 | — | -1.52% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.30% |
| 456 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.60万 | $1.70亿 | 0.25% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | -0.13% |
| 250 |
MRNABMRNAB
|
$232.59 | $235.44 | $218.07 | $59.09万 | — | 2.50% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.88万 | — | 0.10% |
| 247 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.19% |
| 497 |
PENGBPENGB
|
$53.36 | $53.91 | $47.45 | $19.47万 | — | 6.17% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Morpho _币种排行
Gram _以太坊ETH价格
SKHYB _加密货币行情
TRON _币种排行
Nomina _比特币
Ethena _加密货币行情
Pepe _比特币
Gitcoin _BTC行情
AMDB _BTC行情
Huma Finance _数字货币市值
Lisk _比特币
Nomina _加密货币行情
Morpho _比特币
MUB _比特币
Ethena _币种排行
AMDB _数字货币市值
Hyperliquid _数字货币市值
Nomina _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
MARSCOIN _比特币
SKHYB _币种排行
Aave _比特币
Bubblemaps _以太坊ETH价格
Lisk _币种排行
THORChain _加密货币行情
MegaETH _以太坊ETH价格
TSLAB _比特币
Pepe _BTC行情
AAPLB _比特币
Worldcoin _比特币
Celo _比特币行情
Pepe _比特币
Sui _以太坊ETH价格
Filecoin _比特币行情
Ondo _币种排行
SOXLB _币种排行
Starknet _加密货币行情
Haedal _BTC行情
SNXXB _比特币行情