24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 450 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 139 |
MUBARAKMubarak
|
$0.04136 | $0.04435 | $0.0412 | $97.51万 | $4,355.48万 | -3.23% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 232 |
CFXConflux Network
|
$0.0425 | $0.04411 | $0.04232 | $52.98万 | $2.16亿 | -3.26% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.01985 | $27.41万 | $3,329.32万 | -2.07% |
| 661 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.22万 | — | -2.66% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Plasma _加密货币行情
DODO _数字货币市值
RWUSD _比特币行情
CyberConnect _以太坊ETH价格
BUSD _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Uniswap _币种排行
USD1 _币种排行
PAX Gold _加密货币行情
比特现金 _数字货币市值
RNDR _币种排行
Pyth Network _比特币行情
Bubblemaps _比特币
恒星币 _数字货币市值
First Digital _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Celo _数字货币市值
BUSD _加密货币行情
达世币 _BTC行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
JUST _BTC行情
CyberConnect _币种排行
比特币 _比特币行情
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币
TONToken _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
波场 _比特币
达世币 _比特币