24H 最高$0.02272
24H 最低$0.02151
今日开盘$0.02268
24H 成交量$190.14万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 40 |
CELOCelo
|
$0.07387 | $0.07397 | $0.07069 | $1,053.58万 | $4,342.02万 | 1.90% |
| 275 |
FORMFour
|
$0.2036 | $0.2075 | $0.1965 | $53.22万 | $7,739.47万 | -0.83% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 628 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.92万 | $1,709.91万 | -0.66% |
| 299 |
MRNABMRNAB
|
$231.16 | $233.53 | $218.07 | $48.17万 | — | 4.40% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 618 |
NFLXBNFLXB
|
$62.09 | $63.06 | $61.84 | $10.73万 | — | -0.48% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 539 |
PENGBPENGB
|
$53.14 | $53.15 | $47.45 | $17.40万 | — | 2.83% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Chainlink _BTC行情
Celestia _加密货币行情
NBISB _数字货币市值
Stellar _比特币
Artificial _加密货币行情
NVDAB _加密货币行情
Official _数字货币市值
Bitcoin _加密货币行情
Gram _数字货币市值
Caldera _比特币行情
Acet _BTC行情
Caldera _BTC行情
BEAMX _以太坊ETH价格
Starknet _数字货币市值
MSTRB _比特币行情
Sui _比特币
MARSCOIN _币种排行
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Ethereum _比特币行情
LayerZero _比特币行情
NVDAB _数字货币市值
NFPrompt _BTC行情
Hashflow _以太坊ETH价格
1000CAT _数字货币市值
KORUB _币种排行
Worldcoin _币种排行
TQQQB _比特币
SOXLB _比特币
XRP _比特币行情
MUB _数字货币市值
Stellar _币种排行
Hyperliquid _比特币行情
NBISB _币种排行
KORUB _比特币
ZAMA _BTC行情
Holo _比特币
Aster _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情