24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,271.00万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
SPYBSPYB
|
$755.64 | $761.29 | $750.64 | $165.96万 | — | -0.72% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
MUBARAKMubarak
|
$0.04002 | $0.043 | $0.03852 | $149.75万 | $4,239.82万 | -6.56% |
| 686 |
MDBBMDBB
|
$336.73 | $345.60 | $322.18 | $2.80万 | — | -2.57% |
| 283 |
CFXConflux Network
|
$0.04589 | $0.04652 | $0.04482 | $51.39万 | $2.24亿 | 0.09% |
| 40 |
CELOCelo
|
$0.07375 | $0.07417 | $0.07069 | $1,054.99万 | $4,342.02万 | 2.42% |
| 290 |
FORMFour
|
$0.2009 | $0.2072 | $0.1965 | $49.89万 | $7,739.47万 | -2.71% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 491 |
FLOWFlow
|
$0.02249 | $0.02287 | $0.02178 | $20.24万 | $3,765.32万 | 0.90% |
| 456 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $23.92万 | $1.70亿 | 0.00% |
| 639 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $9.12万 | $1,709.91万 | -0.40% |
| 252 |
MRNABMRNAB
|
$231.72 | $235.44 | $218.07 | $59.42万 | — | 3.10% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 628 |
NFLXBNFLXB
|
$62.51 | $63.06 | $61.98 | $9.74万 | — | 0.56% |
| 245 |
BIOBIO Protocol
|
$0.02054 | $0.02155 | $0.02023 | $61.90万 | $3,374.30万 | -2.05% |
| 497 |
PENGBPENGB
|
$52.98 | $53.91 | $47.45 | $19.54万 | — | 5.27% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Bubblemaps _比特币行情
Near Protocol _比特币行情
Filecoin _加密货币行情
Aave _BTC行情
BNB _比特币行情
Haedal _币种排行
Celestia _BTC行情
Ethena _币种排行
QQQB _比特币行情
Solana _加密货币行情
BitTensor _币种排行
Zcash _币种排行
PAX Gold _以太坊ETH价格
Nomina _数字货币市值
Aave _币种排行
Ondo _数字货币市值
Celestia _数字货币市值
TQQQB _比特币行情
Celestia _比特币
BitTensor _比特币
Pump.fun _以太坊ETH价格
USD1 _比特币行情
USDC _比特币行情
Cosmos _加密货币行情
SNDKB _比特币
Celestia _比特币
Tether Gold _加密货币行情
BNB _币种排行
Bitcoin Cash _比特币
Dash _加密货币行情
Ethereum _币种排行
Stellar _币种排行
Hashflow _数字货币市值
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Celo _BTC行情
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
Official _数字货币市值
Initia _加密货币行情