24H 最高$17.42
24H 最低$16.35
今日开盘$17.32
24H 成交量$144.73万
流通市值—
24H 涨跌额(-$0.60)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $760.15 | $750.64 | $98.08万 | $2,738.44万 | -0.41% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
MUBARAKMubarak
|
$0.03986 | $0.04271 | $0.03852 | $144.38万 | $3,968.62万 | -5.28% |
| 686 |
MDBBMDBB
|
$336.23 | $341.63 | $322.18 | $2.74万 | — | -0.89% |
| 277 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04482 | $51.48万 | $2.41亿 | 1.19% |
| 39 |
CELOCelo
|
$0.07224 | $0.07417 | $0.07069 | $1,065.66万 | $4,427.29万 | 1.83% |
| 302 |
FORMFour
|
$0.201 | $0.2047 | $0.1965 | $46.73万 | $7,694.67万 | -0.50% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.29% |
| 490 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $19.46万 | $3,835.49万 | 1.85% |
| 462 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.12万 | $1.88亿 | 2.05% |
| 644 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $8.40万 | $3,220.82万 | 0.81% |
| 242 |
MRNABMRNAB
|
$232.07 | $235.44 | $218.07 | $61.16万 | — | 3.14% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
NFLXBNFLXB
|
$62.74 | $63.06 | $61.98 | $9.93万 | — | 0.19% |
| 250 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $58.21万 | $4,438.12万 | -0.96% |
| 486 |
PENGBPENGB
|
$54.28 | $54.80 | $47.45 | $19.94万 | — | 9.66% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
币安币 _比特币行情
Zama _加密货币行情
Haedal _以太坊ETH价格
Morpho _数字货币市值
TQQQB _比特币行情
PAX Gold _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
Gitcoin _BTC行情
PAX Gold _币种排行
Aave _数字货币市值
莱特币 _币种排行
Bittensor _比特币
Uniswap _数字货币市值
USDC _BTC行情
Ondo _比特币
SOXSB _比特币
TONToken _数字货币市值
Pump.fun _币种排行
Aerodrome _比特币
RWUSD _以太坊ETH价格
Aptos _比特币行情
应用链 _以太坊ETH价格
Hedera _加密货币行情
AMDB _币种排行
Aerodrome _加密货币行情
RWUSD _BTC行情
INTWB _BTC行情
Zama _比特币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
Celo _比特币行情
Hyperliquid _加密货币行情
Morpho _币种排行
Cosmos Hub _币种排行
POL _BTC行情
达世币 _比特币
Aave _BTC行情
USD1 _比特币
1000CAT _BTC行情