24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.333
24H 成交量$76.44万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
SPYBSPYB
|
$755.6 | $761.29 | $750.64 | $166.22万 | — | -0.73% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
MUBARAKMubarak
|
$0.04001 | $0.043 | $0.03852 | $149.30万 | $4,239.82万 | -6.74% |
| 687 |
MDBBMDBB
|
$337.61 | $345.51 | $322.18 | $2.83万 | — | -2.17% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 40 |
CELOCelo
|
$0.07378 | $0.07417 | $0.07069 | $1,055.64万 | $4,342.02万 | 2.59% |
| 289 |
FORMFour
|
$0.2012 | $0.2072 | $0.1965 | $49.90万 | $7,739.47万 | -2.57% |
| 693 |
JPMBJPMB
|
$337.31 | $342.69 | $336.61 | $1.59万 | — | -1.34% |
| 490 |
FLOWFlow
|
$0.02251 | $0.02287 | $0.02178 | $20.23万 | $3,765.32万 | 1.03% |
| 455 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0384 | $23.65万 | $1.70亿 | -0.25% |
| 639 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $9.11万 | $1,709.91万 | -0.27% |
| 253 |
MRNABMRNAB
|
$232.04 | $235.44 | $218.07 | $59.14万 | — | 2.74% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 636 |
NFLXBNFLXB
|
$62.37 | $63.06 | $61.98 | $9.42万 | — | 0.15% |
| 247 |
BIOBIO Protocol
|
$0.02059 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.58% |
| 498 |
PENGBPENGB
|
$53 | $53.91 | $47.45 | $19.48万 | — | 5.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _BTC行情
LITEB _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _比特币
BEAMX _币种排行
BMNRB _BTC行情
Aster _比特币行情
Dogecoin _数字货币市值
BitTensor _币种排行
Caldera _比特币
Aster _比特币
Quant _以太坊ETH价格
NVDAB _BTC行情
Ethena _比特币
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
Celestia _BTC行情
牛来 _数字货币市值
Aave _币种排行
Hyperliquid _加密货币行情
Ondo _比特币行情
BFUSD _数字货币市值
BitTensor _BTC行情
Ethereum _比特币
First Digital _比特币行情
BFUSD _比特币行情
Gram _币种排行
Ethena USDe _比特币行情
Quant _加密货币行情
Morpho _币种排行
MARSCOIN _BTC行情
Hashflow _比特币行情
Artificial _BTC行情
EUR _比特币
Zcash _BTC行情
Lisk _比特币行情
CRCLB _币种排行
Aptos _币种排行