24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1938
24H 成交量$52.56万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
SPYBSPYB
|
$752.71 | $764.67 | $750.64 | $161.27万 | — | -1.06% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 39 |
CELOCelo
|
$0.07214 | $0.07329 | $0.07069 | $1,043.07万 | $4,342.02万 | -0.54% |
| 173 |
FORMFour
|
$0.2021 | $0.214 | $0.1965 | $92.36万 | $7,739.47万 | -5.34% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 464 |
FLOWFlow
|
$0.02235 | $0.0226 | $0.02178 | $23.42万 | $3,765.32万 | -0.67% |
| 408 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.77% |
| 611 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -0.40% |
| 292 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.26万 | — | -0.70% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 586 |
NFLXBNFLXB
|
$62.34 | $62.94 | $61.84 | $13.25万 | — | 0.03% |
| 231 |
BIOBIO Protocol
|
$0.02064 | $0.02145 | $0.02023 | $66.90万 | $3,374.30万 | -2.04% |
| 592 |
PENGBPENGB
|
$49.33 | $53.69 | $47.45 | $12.85万 | — | -7.66% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Gitcoin _比特币行情
Lisk _币种排行
Chainlink _比特币
USD1 _加密货币行情
PAX Gold _币种排行
Pendle _币种排行
Hedera _比特币
GOOGLB _加密货币行情
牛来 _比特币
INTWB _数字货币市值
AMDB _比特币
MegaETH _以太坊ETH价格
INTCB _比特币
LITEB _比特币行情
Celestia _数字货币市值
DRAMB _加密货币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币行情
THORChain _以太坊ETH价格
BEAMX _比特币
TONToken _数字货币市值
Mitosis _加密货币行情
QQQB _数字货币市值
Aerodrome _比特币
First Digital _以太坊ETH价格
KORUB _比特币行情
Ethena _BTC行情
KORUB _比特币
CRCLB _BTC行情
Ripple USD _币种排行
QQQB _数字货币市值
Aerodrome _加密货币行情
MUB _BTC行情
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
Aerodrome _比特币行情
DRAMB _加密货币行情
NBISB _加密货币行情
TONToken _比特币行情