24H 最高$0.0399
24H 最低$0.0382
今日开盘$0.039
24H 成交量$23.09万
流通市值$2,750.32万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
SPYBSPYB
|
$752.26 | $764.67 | $750.64 | $162.80万 | — | -0.92% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04432 | $0.03863 | $141.35万 | $4,239.82万 | -10.84% |
| 677 |
MDBBMDBB
|
$325 | $354.63 | $322.18 | $3.47万 | — | -8.22% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
| 41 |
CELOCelo
|
$0.07281 | $0.07354 | $0.07069 | $1,043.83万 | $4,342.02万 | 0.43% |
| 231 |
FORMFour
|
$0.203 | $0.2097 | $0.1965 | $69.66万 | $7,739.47万 | 0.50% |
| 695 |
JPMBJPMB
|
$338.14 | $342.69 | $338.11 | $1.26万 | — | -0.31% |
| 465 |
FLOWFlow
|
$0.02271 | $0.02277 | $0.02178 | $24.18万 | $3,765.32万 | 2.25% |
| 402 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.63万 | $1.70亿 | 0.76% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.12万 | $1,709.91万 | 0.00% |
| 297 |
MRNABMRNAB
|
$220.38 | $230.37 | $218.07 | $48.28万 | — | -1.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 589 |
NFLXBNFLXB
|
$62.18 | $62.94 | $61.84 | $13.31万 | — | -0.11% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 588 |
PENGBPENGB
|
$50 | $53.68 | $47.45 | $13.40万 | — | -5.38% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
牛来 _比特币行情
TONToken _数字货币市值
INTCB _比特币
Celo _BTC行情
Initia _加密货币行情
MegaETH _比特币行情
SNXXB _加密货币行情
Ondo _币种排行
Gitcoin _数字货币市值
BNCB _比特币行情
SNDKB _数字货币市值
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
BFUSD _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
Plasma _比特币
1000CAT _BTC行情
Ripple USD _数字货币市值
SKHYB _数字货币市值
Pump.fun _BTC行情
NBISB _加密货币行情
Plasma _加密货币行情
Nomina _比特币
QQQB _比特币行情
XRP _数字货币市值
CRWVB _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币行情
Quant _比特币行情
GOOGLB _比特币
United Stables _BTC行情
United Stables _BTC行情
Quant _币种排行
AMDB _BTC行情
TONToken _BTC行情
AMDB _比特币
Celestia _以太坊ETH价格