24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.006102
24H 成交量$12.75万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
SPYBSPYB
|
$756.38 | $763.20 | $750.64 | $165.63万 | — | -0.89% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
MUBARAKMubarak
|
$0.0409 | $0.04319 | $0.03852 | $150.73万 | $4,239.82万 | -5.28% |
| 684 |
MDBBMDBB
|
$336.58 | $347.29 | $322.18 | $2.96万 | — | -2.64% |
| 321 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.27万 | $2.24亿 | 0.72% |
| 40 |
CELOCelo
|
$0.07366 | $0.07398 | $0.07069 | $1,062.15万 | $4,342.02万 | 1.75% |
| 281 |
FORMFour
|
$0.2026 | $0.2072 | $0.1965 | $52.69万 | $7,739.47万 | -2.17% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -1.03% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $20.11万 | $3,765.32万 | 1.30% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0403 | $0.0384 | $30.30万 | $1.70亿 | -1.49% |
| 635 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.53% |
| 274 |
MRNABMRNAB
|
$234.82 | $235.29 | $218.07 | $53.94万 | — | 5.43% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
NFLXBNFLXB
|
$62.47 | $63.06 | $61.87 | $10.32万 | — | 0.73% |
| 237 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $65.39万 | $3,374.30万 | -2.06% |
| 526 |
PENGBPENGB
|
$52.8 | $53.21 | $47.45 | $18.12万 | — | 2.54% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
RWUSD _比特币
Huma Finance _BTC行情
Hyperliquid _比特币
BNCB _BTC行情
Holo _以太坊ETH价格
Pepe _BTC行情
Celestia _BTC行情
KORUB _比特币
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _比特币
Ethena _以太坊ETH价格
Chainlink _加密货币行情
BNB _BTC行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _币种排行
QQQB _加密货币行情
NBISB _比特币行情
INTCB _数字货币市值
Ethena _数字货币市值
MSTRB _比特币行情
BNB _比特币行情
Hashflow _以太坊ETH价格
INTCB _BTC行情
Plasma _比特币
1000CAT _数字货币市值
Ondo _比特币
Polygon _比特币
BitTensor _BTC行情
Pump.fun _加密货币行情
PAX Gold _币种排行
BFUSD _数字货币市值
XRP _比特币
Hashflow _加密货币行情
EUR _比特币
MUB _BTC行情
GOOGLB _币种排行
Plasma _BTC行情
Pudgy Penguins _比特币