24H 最高$0.766
24H 最低$0.724
今日开盘$0.76
24H 成交量$101.45万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 319 |
CFXConflux Network
|
$0.04616 | $0.04652 | $0.04482 | $43.86万 | $2.24亿 | 0.35% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.77万 | $1.70亿 | -0.75% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 236 |
BIOBIO Protocol
|
$0.02089 | $0.02155 | $0.02023 | $66.49万 | $3,374.30万 | -1.37% |
| 520 |
PENGBPENGB
|
$50.53 | $53.64 | $47.45 | $18.43万 | — | -4.91% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
TSLAB _比特币行情
AMDB _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币
Dogecoin _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _数字货币市值
TQQQB _币种排行
Aptos _数字货币市值
MegaETH _数字货币市值
Bubblemaps _比特币
SKHYB _比特币
BitTensor _BTC行情
Tether Gold _比特币
Uniswap _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
Quant _加密货币行情
AAPLB _加密货币行情
Ethena USDe _币种排行
INTCB _比特币
USDC _比特币
BNCB _加密货币行情
Holo _BTC行情
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Hedera _数字货币市值
INTCB _加密货币行情
Lisk _加密货币行情
SNDKB _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
Avalanche _加密货币行情