24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
SPYBSPYB
|
$757.12 | $762.20 | $750.64 | $165.77万 | — | -0.61% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
MUBARAKMubarak
|
$0.0411 | $0.043 | $0.03852 | $151.45万 | $4,239.82万 | -4.06% |
| 684 |
MDBBMDBB
|
$338.86 | $347.29 | $322.18 | $2.95万 | — | -1.83% |
| 290 |
CFXConflux Network
|
$0.04617 | $0.04652 | $0.04482 | $49.99万 | $2.24亿 | 0.41% |
| 40 |
CELOCelo
|
$0.07404 | $0.0741 | $0.07069 | $1,059.57万 | $4,342.02万 | 3.05% |
| 284 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.89万 | $7,739.47万 | -1.17% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -0.81% |
| 497 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $19.97万 | $3,765.32万 | 1.80% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0401 | $0.0384 | $30.02万 | $1.70亿 | -1.00% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.27% |
| 258 |
MRNABMRNAB
|
$234.56 | $235.44 | $218.07 | $57.54万 | — | 5.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.87 | $10.36万 | — | 0.90% |
| 239 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $64.22万 | $3,374.30万 | -1.79% |
| 519 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.49万 | — | 3.80% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Uniswap _加密货币行情
Litecoin _数字货币市值
Chainlink _加密货币行情
LayerZero _数字货币市值
Solana _BTC行情
MSTRB _数字货币市值
Artificial _比特币行情
Official _数字货币市值
BEAMX _以太坊ETH价格
MegaETH _币种排行
TRON _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _加密货币行情
SKHYB _比特币
QQQB _以太坊ETH价格
Holo _比特币
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Cardano _加密货币行情
Caldera _加密货币行情
Haedal _比特币
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Quant _比特币
QQQB _币种排行
MSTRB _BTC行情
EUR _币种排行
Tether Gold _比特币行情
Ripple USD _比特币行情
Acet _加密货币行情
TRON _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
BFUSD _比特币行情
Solana _币种排行
BNB _比特币行情
Artificial _比特币
Hyperliquid _比特币行情