24H 最高$1.54
24H 最低$1.48
今日开盘$1.527
24H 成交量$179.30万
流通市值$7.84亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
SPYBSPYB
|
$757.12 | $762.20 | $750.64 | $165.77万 | — | -0.61% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
MUBARAKMubarak
|
$0.0411 | $0.043 | $0.03852 | $151.45万 | $4,239.82万 | -4.06% |
| 684 |
MDBBMDBB
|
$338.86 | $347.29 | $322.18 | $2.95万 | — | -1.83% |
| 290 |
CFXConflux Network
|
$0.04617 | $0.04652 | $0.04482 | $49.99万 | $2.24亿 | 0.41% |
| 40 |
CELOCelo
|
$0.07404 | $0.0741 | $0.07069 | $1,059.57万 | $4,342.02万 | 3.05% |
| 284 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.89万 | $7,739.47万 | -1.17% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -0.81% |
| 497 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $19.97万 | $3,765.32万 | 1.80% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0401 | $0.0384 | $30.02万 | $1.70亿 | -1.00% |
| 635 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.27% |
| 258 |
MRNABMRNAB
|
$234.56 | $235.44 | $218.07 | $57.54万 | — | 5.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 620 |
NFLXBNFLXB
|
$62.56 | $63.06 | $61.87 | $10.36万 | — | 0.90% |
| 239 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $64.22万 | $3,374.30万 | -1.79% |
| 519 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.49万 | — | 3.80% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
NFPrompt _比特币
Litecoin _数字货币市值
Caldera _加密货币行情
Celo _以太坊ETH价格
SOXSB _比特币
SNDKB _数字货币市值
Lisk _币种排行
AMDB _币种排行
NVDAB _比特币
AAPLB _比特币行情
EUR _数字货币市值
Celestia _加密货币行情
USD1 _加密货币行情
THORChain _BTC行情
USD1 _比特币
QQQB _以太坊ETH价格
Hedera _加密货币行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
SKHYB _BTC行情
Stellar _比特币行情
USD1 _币种排行
Acet _加密货币行情
Chainlink _比特币
MegaETH _加密货币行情
GOOGLB _BTC行情
TQQQB _BTC行情
Hedera _比特币行情
CRCLB _数字货币市值
Ondo _比特币
Dash _以太坊ETH价格
SNXXB _比特币
Sui _以太坊ETH价格
BitTensor _比特币
BNCB _币种排行
Sui _加密货币行情
Caldera _加密货币行情
Polygon _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _比特币