24H 最高$156.53
24H 最低$146.50
今日开盘$155.85
24H 成交量$1,052.98万
流通市值—
24H 涨跌额(-$5.28)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 135 |
MUBARAKMubarak
|
$0.0393 | $0.04437 | $0.03906 | $141.04万 | $4,239.82万 | -10.25% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 340 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.44万 | $2.24亿 | -1.15% |
| 40 |
CELOCelo
|
$0.0719 | $0.07329 | $0.07069 | $1,044.93万 | $4,342.02万 | -1.52% |
| 167 |
FORMFour
|
$0.201 | $0.2146 | $0.1965 | $97.59万 | $7,739.47万 | -5.55% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 463 |
FLOWFlow
|
$0.02224 | $0.0226 | $0.02178 | $23.27万 | $3,765.32万 | -0.85% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.49万 | $1.70亿 | -1.28% |
| 609 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.22万 | $1,709.91万 | -1.06% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 588 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.18万 | — | 0.02% |
| 228 |
BIOBIO Protocol
|
$0.02052 | $0.02145 | $0.02023 | $67.88万 | $3,374.30万 | -2.47% |
| 617 |
PENGBPENGB
|
$49.18 | $53.69 | $47.45 | $10.82万 | — | -7.94% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Mitosis _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _比特币
CRWVB _加密货币行情
MRVLB _数字货币市值
Holo _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _币种排行
AMDB _比特币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
SNDKB _比特币行情
Uniswap _比特币
Lisk _加密货币行情
INTWB _BTC行情
XRP _比特币
MSTRB _数字货币市值
GOOGLB _比特币
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
BitTensor _数字货币市值
MegaETH _加密货币行情
Artificial _以太坊ETH价格
Cosmos _BTC行情
Hashflow _BTC行情
SKHYB _以太坊ETH价格
Zcash _数字货币市值
BNCB _BTC行情
Aerodrome _比特币行情
Initia _BTC行情
MARSCOIN _以太坊ETH价格
MUB _比特币行情
Aerodrome _BTC行情
MSTRB _加密货币行情
INTCB _比特币
BNCB _加密货币行情
USDC _以太坊ETH价格
EUR _比特币行情
Cosmos _比特币