24H 最高$7.01
24H 最低$6.40
今日开盘$6.69
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $91.36万 | $2,738.44万 | 0.21% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 241 |
CFXConflux Network
|
$0.04265 | $0.0444 | $0.04232 | $54.69万 | $2.16亿 | -2.60% |
| 49 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06826 | $608.76万 | $4,234.24万 | -0.41% |
| 249 |
FORMFour
|
$0.1948 | $0.2051 | $0.1941 | $52.89万 | $7,656.62万 | -2.11% |
| 689 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.05万 | — | -0.13% |
| 517 |
FLOWFlow
|
$0.02085 | $0.02162 | $0.02059 | $15.45万 | $3,633.28万 | -1.79% |
| 398 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.88万 | $1.64亿 | -4.71% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
USD1 _比特币
Act I : The _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _比特币
Worldcoin _币种排行
比特币 _比特币行情
LayerZero _数字货币市值
DODO _BTC行情
Aster _币种排行
Moonriver _币种排行
Meteora _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _币种排行
币安币 _币种排行
Pepe _BTC行情
ONEchain _比特币行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
Zilliqa _加密货币行情
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Act I : The _比特币
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _比特币行情
PAX Gold _数字货币市值
Zama _币种排行
Wormhole _加密货币行情
Act I : The _比特币
Meteora _比特币
First Digital _币种排行
Artificial _币种排行
StraitsX USD _BTC行情
币安币 _加密货币行情
Chainlink _BTC行情
Raydium _币种排行
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格