24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
SPYBSPYB
|
$755.73 | $764.03 | $750.64 | $165.65万 | — | -1.07% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 130 |
MUBARAKMubarak
|
$0.04064 | $0.04342 | $0.03852 | $149.44万 | $4,239.82万 | -6.21% |
| 685 |
MDBBMDBB
|
$338.44 | $347.29 | $322.18 | $2.88万 | — | -2.11% |
| 321 |
CFXConflux Network
|
$0.04635 | $0.04652 | $0.04482 | $43.40万 | $2.24亿 | 0.26% |
| 40 |
CELOCelo
|
$0.07362 | $0.07398 | $0.07069 | $1,060.71万 | $4,342.02万 | 1.32% |
| 281 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $52.82万 | $7,739.47万 | -2.36% |
| 693 |
JPMBJPMB
|
$338.8 | $342.69 | $338.11 | $1.50万 | — | -0.91% |
| 501 |
FLOWFlow
|
$0.02268 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 1.16% |
| 410 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $30.71万 | $1.70亿 | -1.49% |
| 636 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.34万 | $1,709.91万 | -0.92% |
| 269 |
MRNABMRNAB
|
$235.04 | $235.15 | $218.07 | $55.82万 | — | 5.39% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 621 |
NFLXBNFLXB
|
$62.54 | $63.06 | $61.87 | $10.34万 | — | 0.82% |
| 235 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $65.88万 | $3,374.30万 | -2.62% |
| 525 |
PENGBPENGB
|
$52.7 | $53.21 | $47.45 | $18.18万 | — | 1.27% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
TRON _加密货币行情
GOOGLB _BTC行情
QQQB _数字货币市值
Polygon _比特币行情
Aster _币种排行
Aave _加密货币行情
Chainlink _数字货币市值
AMDB _数字货币市值
Polygon _比特币
Zcash _比特币行情
SNXXB _BTC行情
Zcash _BTC行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
Pepe _币种排行
Gitcoin _比特币
NBISB _数字货币市值
牛来 _数字货币市值
Polygon _币种排行
LITEB _数字货币市值
NFPrompt _币种排行
MegaETH _币种排行
Dash _数字货币市值
INTWB _BTC行情
AMDB _BTC行情
LITEB _比特币行情
Ethereum _比特币
Aerodrome _比特币行情
Ripple USD _加密货币行情
1000CAT _以太坊ETH价格
Ripple USD _BTC行情
Holo _以太坊ETH价格
AMDB _比特币行情
Hedera _数字货币市值
Uniswap _比特币
Bitcoin _以太坊ETH价格