Wrapped Bitcoin
WBTC · 美元计价
$76673.35
-1.98%
≈ ￥506044.11
(-$1548.65)
更新于 2026-11-03 17:15:03
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78222
24H 成交量$47.60万
流通市值$89.45亿
24H 涨跌额(-$1548.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 347 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $39.70万 | $2.24亿 | -1.63% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 219 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $71.90万 | $3,374.30万 | -4.00% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Stellar _数字货币市值
Stellar _比特币行情
USDC _BTC行情
INTCB _数字货币市值
XRP _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _比特币
QQQB _数字货币市值
Tether Gold _数字货币市值
Ethena _BTC行情
XRP _加密货币行情
KORUB _比特币行情
Pump.fun _BTC行情
TRON _数字货币市值
NVDAB _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币行情
Chainlink _币种排行
MSTRB _数字货币市值
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _加密货币行情
Ethereum _加密货币行情
TRON _数字货币市值
INTWB _币种排行
Tether Gold _比特币
Worldcoin _比特币行情
Celo _币种排行
1000CAT _比特币行情
QQQB _加密货币行情
Zcash _以太坊ETH价格
USDC _加密货币行情
DRAMB _BTC行情
Lisk _加密货币行情
Gitcoin _比特币行情
GOOGLB _比特币行情